Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0879 | 1.0883 | 1.0882 | 1.0813 | +0.0063 | +0.58% | ||
1.2677 | 1.2684 | 1.2684 | 1.2582 | +0.0092 | +0.73% | ||
154.88 | 154.91 | 156.56 | 154.69 | -1.52 | -0.97% | ||
0.9024 | 0.9028 | 0.9071 | 0.9015 | -0.0038 | -0.42% | ||
0.6689 | 0.6691 | 0.6696 | 0.6622 | +0.0067 | +1.01% | ||
1.3602 | 1.3606 | 1.3662 | 1.3591 | -0.0043 | -0.32% | ||
0.6120 | 0.6124 | 0.6125 | 0.6029 | +0.0086 | +1.42% | ||
18.2631 | 18.2731 | 18.4134 | 18.2572 | -0.0832 | -0.45% | ||
32.1990 | 32.2332 | 32.3224 | 32.1491 | -0.0498 | -0.15% | ||
16.6815 | 16.6880 | 16.9080 | 16.6504 | -0.1482 | -0.88% | ||
3.9135 | 3.9180 | 3.9477 | 3.9155 | -0.0255 | -0.65% | ||
10.6564 | 10.6764 | 10.8195 | 10.6530 | -0.1354 | -1.25% | ||
1.3453 | 1.3454 | 1.3526 | 1.3442 | -0.0063 | -0.46% | ||
6.8568 | 6.8575 | 6.8998 | 6.8567 | -0.0387 | -0.56% | ||
10.6620 | 10.6809 | 10.8154 | 10.6690 | -0.1424 | -1.32% | ||
3.6713 | 3.6761 | 3.7065 | 3.6622 | -0.0124 | -0.34% | ||
353.93 | 354.63 | 356.98 | 354.18 | -2.28 | -0.64% | ||
22.6589 | 22.7689 | 22.9485 | 22.7130 | -0.2229 | -0.97% | ||
36.330 | 36.350 | 36.620 | 36.320 | -0.235 | -0.64% | ||
3.6727 | 3.6730 | 3.6730 | 3.6728 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3068 | 0.3078 | 0.3075 | 0.3070 | -0.0003 | -0.10% | ||
7.8094 | 7.8098 | 7.8130 | 7.8067 | -0.0023 | -0.03% | ||
3.7458 | 3.7550 | 3.7506 | 3.7497 | 0.0000 | 0.00% | ||
83.413 | 83.428 | 83.595 | 83.407 | -0.074 | -0.09% | ||
1,353.69 | 1,354.78 | 1,366.10 | 1,352.80 | -10.56 | -0.77% | ||
0.1945 | 0.1946 | 0.1953 | 0.1934 | -0.0004 | -0.21% | ||
0.7351 | 0.7352 | 0.7358 | 0.7320 | +0.0026 | +0.35% | ||
1.1078 | 1.1080 | 1.1091 | 1.1023 | +0.0048 | +0.44% | ||
0.4461 | 0.4511 | 0.4487 | 0.4458 | +0.0027 | +0.61% | ||
0.0701 | 0.0703 | 0.0708 | 0.0702 | -0.0005 | -0.71% | ||
0.645400 | 0.645600 | 0.646450 | 0.638750 | +0.006200 | +0.97% | ||
1.1741 | 1.2273 | 1.2029 | 1.2007 | 0.0000 | 0.00% | ||
0.7432 | 0.7433 | 0.7437 | 0.7394 | +0.0035 | +0.47% | ||
91.900 | 92.650 | 93.375 | 92.275 | -1.100 | -1.18% | ||
386.52 | 388.52 | 388.50 | 387.52 | +0.83 | +0.21% | ||
1.7559 | 1.8482 | 1.8021 | 1.7989 | 0.0000 | 0.00% | ||
885.7492 | 885.7592 | 886.2400 | 884.8332 | +0.4959 | +0.06% | ||
1.4943 | 1.4952 | 1.5101 | 1.4937 | -0.0142 | -0.94% | ||
1.9727 | 2.0650 | 2.0189 | 2.0153 | 0.0000 | 0.00% | ||
115.426 | 118.751 | 117.088 | 116.781 | +0.099 | +0.08% | ||
1.7878 | 1.8093 | 1.8089 | 1.7979 | -0.0092 | -0.51% | ||
0.3742 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,853.00 | 2,895.00 | 2,875.00 | 2,863.39 | -1.00 | -0.03% | ||
1.3260 | 1.3722 | 1.3531 | 1.3491 | -0.0040 | -0.30% | ||
6.7246 | 7.0940 | 6.9093 | 6.8967 | +0.0003 | 0.00% | ||
5.1383 | 5.1396 | 5.1703 | 5.1210 | +0.0091 | +0.18% | ||
0.9934 | 1.0064 | 0.9999 | 0.9981 | +0.0001 | +0.01% | ||
13.5318 | 13.5870 | 13.6055 | 13.5318 | -0.0091 | -0.07% | ||
1.9692 | 2.0616 | 2.0155 | 2.0119 | 0.0000 | 0.00% | ||
905.25 | 905.75 | 915.50 | 903.43 | -8.40 | -0.92% | ||
7.2190 | 7.2200 | 7.2347 | 7.2147 | -0.0135 | -0.19% | ||
3,823.06 | 3,826.56 | 3,853.50 | 3,816.62 | -26.69 | -0.69% | ||
499.35 | 525.22 | 512.29 | 511.32 | +0.04 | +0.01% | ||
23.9691 | 24.0246 | 23.9971 | 23.9546 | -0.0003 | 0.00% | ||
177.72 | 177.72 | 178.05 | 177.72 | 0.00 | 0.00% | ||
58.200 | 58.700 | 58.450 | 58.350 | +0.100 | +0.17% | ||
133.939 | 134.939 | 134.641 | 134.254 | +0.107 | +0.08% | ||
46.7919 | 46.8519 | 46.9905 | 46.7725 | -0.0157 | -0.03% | ||
56.8700 | 57.5700 | 57.4240 | 57.2000 | +0.0200 | +0.04% | ||
0.9190 | 0.9191 | 0.9248 | 0.9190 | -0.0052 | -0.56% | ||
2.2168 | 2.2416 | 2.2432 | 2.2287 | -0.0135 | -0.60% | ||
0.7886 | 0.7887 | 0.7947 | 0.7884 | -0.0055 | -0.69% | ||
2.7772 | 2.8803 | 2.8300 | 2.6625 | +0.1615 | +6.05% | ||
14.2300 | 14.3300 | 14.4000 | 14.0150 | +0.1300 | +0.92% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,505.00 | 8,680.00 | 8,597.50 | 8,576.39 | -5.00 | -0.06% | ||
7.5827 | 7.9522 | 7.7693 | 7.7555 | -0.0019 | -0.02% | ||
24.6000 | 25.0000 | 24.8000 | 24.6695 | 0.0000 | 0.00% | ||
131.812 | 133.660 | 132.736 | 132.331 | +0.169 | +0.13% | ||
15,919.7 | 15,924.9 | 16,118.0 | 15,816.4 | -175.4 | -1.09% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,307.50 | 0.00 | 0.00% | ||
42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | ||
137.840 | 138.440 | 139.190 | 138.140 | -0.970 | -0.70% | ||
154.221 | 157.547 | 156.313 | 155.884 | -0.429 | -0.27% | ||
129.000 | 131.000 | 130.510 | 130.000 | 0.000 | 0.00% | ||
4,065.00 | 4,090.00 | 4,079.00 | 4,071.43 | -1.50 | -0.04% | ||
452.200 | 452.900 | 455.250 | 452.550 | -2.700 | -0.59% | ||
442.180 | 442.420 | 442.300 | 440.875 | +1.350 | +0.31% | ||
21,300.00 | 21,405.00 | 21,355.07 | 21,324.24 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 89,600.00 | 88,876.77 | 0.00 | 0.00% | ||
298.633 | 305.099 | 301.866 | 300.930 | +0.399 | +0.13% | ||
18.2500 | 18.2700 | 18.3900 | 18.2600 | -0.1300 | -0.71% | ||
4.8300 | 4.8600 | 4.8650 | 4.8450 | -0.0200 | -0.41% | ||
9.9600 | 9.9675 | 10.0225 | 9.9637 | -0.0588 | -0.59% | ||
17.4007 | 17.9549 | 17.7631 | 17.6778 | -0.0853 | -0.48% | ||
4,405.00 | 4,485.00 | 4,445.00 | 4,419.05 | +5.00 | +0.11% | ||
56.184 | 57.012 | 56.928 | 56.598 | -0.289 | -0.51% | ||
2,079.438 | 2,120.081 | 2,099.760 | 2,096.018 | +0.024 | 0.00% | ||
7.8570 | 8.2265 | 8.0457 | 8.0314 | -0.0039 | -0.05% | ||
39.500 | 39.900 | 39.872 | 39.352 | +0.260 | +0.66% | ||
44.950 | 46.950 | 46.230 | 45.880 | -0.150 | -0.33% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,715.000 | 1,750.000 | 1,736.000 | 1,730.087 | -3.500 | -0.20% | ||
4.7045 | 4.7095 | 4.7195 | 4.7015 | -0.0125 | -0.26% | ||
18.2500 | 18.2700 | 18.3900 | 18.2600 | -0.1300 | -0.71% | ||
1,523.500 | 1,524.500 | 1,534.220 | 1,475.000 | +21.500 | +1.43% | ||
36.5100 | 37.0100 | 36.8095 | 36.7388 | +0.0100 | +0.03% | ||
131.686 | 134.826 | 133.606 | 133.256 | -0.350 | -0.26% | ||
1.6334 | 1.6336 | 1.6570 | 1.6328 | -0.0217 | -1.31% | ||
0.3835 | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9768 | 1.0230 | 0.9999 | 0.9981 | +0.0001 | +0.01% | ||
3.7240 | 3.7310 | 3.7275 | 3.7180 | +0.0095 | +0.26% | ||
3.8230 | 3.9375 | 3.8814 | 3.8735 | -0.0003 | -0.01% | ||
57.315 | 57.400 | 57.847 | 57.319 | -0.414 | -0.72% | ||
278.000 | 278.700 | 278.350 | 277.649 | +0.050 | +0.02% | ||
7,383.15 | 7,623.31 | 7,505.41 | 7,492.05 | -2.17 | -0.03% | ||
3.5400 | 3.6400 | 3.6405 | 3.4713 | -0.0505 | -1.39% | ||
4.5677 | 4.5777 | 4.6017 | 4.5725 | -0.0264 | -0.57% | ||
107.169 | 108.169 | 108.335 | 107.655 | -0.601 | -0.55% | ||
91.0800 | 91.0800 | 91.4192 | 90.9151 | -0.2125 | -0.23% | ||
1,275.000 | 1,315.000 | 1,296.000 | 1,291.220 | -1.000 | -0.08% | ||
12.8707 | 14.7089 | 14.3430 | 13.5436 | -0.1681 | -1.20% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.4500 | 23.4000 | 22.9500 | 22.6308 | -0.0250 | -0.11% | ||
8.5276 | 8.9710 | 8.7493 | 8.7336 | +0.0001 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2500 | 18.2700 | 18.4058 | 18.2600 | -0.1200 | -0.65% | ||
3.1190 | 3.1290 | 3.1263 | 3.1240 | -0.0023 | -0.07% | ||
6.6479 | 6.9250 | 6.7867 | 6.7747 | -0.0003 | 0.00% | ||
32.074 | 32.104 | 32.348 | 32.076 | -0.251 | -0.78% | ||
2,589.99 | 2,590.01 | 2,595.00 | 2,590.00 | -5.00 | -0.19% | ||
39.3045 | 39.8587 | 39.6581 | 39.5816 | -0.0765 | -0.19% | ||
3,722.52 | 3,805.65 | 3,764.09 | 3,746.02 | +11.38 | +0.30% | ||
37.9826 | 39.0911 | 38.5369 | 38.4491 | +0.0189 | +0.05% | ||
12,700.00 | 12,750.00 | 12,725.00 | 12,675.65 | 0.00 | 0.00% | ||
36.5034 | 36.5950 | 36.5644 | 36.5492 | -0.0152 | -0.04% | ||
25,445.0 | 25,460.0 | 25,457.5 | 25,445.0 | +2.5 | +0.01% | ||
118.000 | 124.000 | 121.055 | 119.000 | +2.500 | +2.11% | ||
605.909 | 605.909 | 607.505 | 605.909 | -1.597 | -0.26% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
606.000 | 611.000 | 608.500 | 605.914 | +1.000 | +0.16% | ||
109.700 | 110.600 | 110.500 | 110.150 | -0.350 | -0.32% | ||
248.800 | 250.900 | 249.875 | 249.850 | -0.025 | -0.01% | ||
25.58 | 25.67 | 25.62 | 24.98 | +0.60 | +2.40% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1385 | 0.1385 | 0.1386 | 0.1382 | +0.0003 | +0.19% | ||
0.1458 | 0.1458 | 0.1458 | 0.1449 | +0.0008 | +0.54% | ||
0.1280 | 0.1281 | 0.1281 | 0.1280 | +0.0001 | 0.00% | ||
0.2720 | 0.2724 | 0.2731 | 0.2700 | +0.0016 | +0.59% | ||
0.05992 | 0.05994 | 0.06005 | 0.05918 | +0.00055 | +0.93% | ||
0.0936 | 0.0938 | 0.0937 | 0.0925 | +0.0013 | +1.36% | ||
0.2553 | 0.2554 | 0.2554 | 0.2534 | +0.0019 | +0.74% | ||
0.01098 | 0.01098 | 0.01100 | 0.01094 | +0.00003 | +0.23% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0937 | 0.0938 | 0.0939 | 0.0925 | +0.0013 | +1.40% | ||
0.0310 | 0.0311 | 0.0311 | 0.0309 | +0.0001 | 0.00% | ||
0.03115 | 0.03118 | 0.03117 | 0.03091 | +0.00025 | +0.79% | ||
0.02733 | 0.02739 | 0.02735 | 0.02735 | -0.00001 | -0.03% | ||
0.05472 | 0.05475 | 0.05477 | 0.05432 | +0.00034 | +0.62% | ||
0.02558 | 0.02633 | 0.02601 | 0.02595 | -0.00001 | -0.05% | ||
0.000131 | 0.000135 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
0.001104 | 0.001105 | 0.001107 | 0.001092 | +0.000014 | +1.28% | ||
0.000261 | 0.000262 | 0.000262 | 0.000260 | +0.000002 | +0.72% | ||
0.2680 | 0.2685 | 0.2690 | 0.2683 | -0.0007 | -0.25% | ||
0.02702 | 0.02739 | 0.02722 | 0.02721 | +0.00006 | +0.22% | ||
0.1410 | 0.1487 | 0.1451 | 0.1448 | 0.0000 | -0.01% | ||
0.000738 | 0.000739 | 0.000739 | 0.000732 | +0.000006 | +0.79% | ||
0.02134 | 0.02137 | 0.02138 | 0.02128 | +0.00001 | 0.00% | ||
3.2676 | 3.2768 | 3.2722 | 3.2664 | 0.0000 | 0.00% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01199 | 0.01196 | +0.00001 | +0.09% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2431 | 3.2661 | 3.2568 | 3.2518 | +0.0028 | +0.08% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2177 | 7.2191 | 7.2424 | 7.2054 | -0.0211 | -0.29% | ||
88.3261 | 88.3261 | 88.3346 | 88.3261 | -0.0085 | -0.01% | ||
10.7682 | 10.9991 | 10.9086 | 10.8836 | -0.0250 | -0.23% | ||
90.7450 | 90.7550 | 91.3350 | 90.7500 | -0.5850 | -0.64% | ||
5.1417 | 5.1423 | 5.1420 | 5.1353 | +0.0064 | +0.12% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2124 | 0.2125 | 0.2127 | 0.2119 | +0.0006 | +0.28% | ||
0.02509 | 0.02544 | 0.02527 | 0.02522 | +0.00005 | +0.19% | ||
0.002820 | 0.002825 | 0.002823 | 0.002802 | +0.000017 | +0.60% | ||
0.00006280 | 0.00006281 | 0.00006294 | 0.00006204 | 0.00000000 | 0.00% | ||
842.500 | 860.000 | 851.250 | 840.760 | +17.190 | +2.06% | ||
0.00003928 | 0.00003930 | 0.00003930 | 0.00003928 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3061 | 0.3056 | 0.0000 | 0.00% | ||
82.62 | 82.67 | 82.79 | 80.86 | +0.17 | +0.21% | ||
0.0275 | 0.0276 | 0.0275 | 0.0273 | +0.0002 | +0.63% | ||
0.01742130 | 0.01744744 | 0.01744609 | 0.01728683 | +0.00011235 | +0.65% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.7460 | 91.3670 | 91.4325 | 90.8725 | -0.2640 | -0.29% | ||
5.010 | 5.320 | 5.185 | 5.145 | +0.010 | +0.19% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
71.6500 | 71.9300 | 72.8100 | 71.7900 | -0.3400 | -0.47% | ||
0.0139 | 0.0139 | 0.0139 | 0.0137 | +0.0001 | +0.84% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.771 | 14.080 | 13.711 | 13.410 | +0.147 | +1.11% | ||
0.0439 | 0.0440 | 0.0440 | 0.0436 | +0.0003 | +0.78% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 46.154 | 46.154 | -1.286 | -2.71% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |